시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,200	850	- 1.77%	73,612	3,502
10:29	47,200	850	- 1.77%	72,611	3,455
10:28	47,250	800	- 1.67%	71,798	3,417
10:27	47,200	850	- 1.77%	71,525	3,404
10:26	47,200	850	- 1.77%	71,093	3,384
10:25	47,175	875	- 1.82%	70,405	3,351
10:24	47,200	850	- 1.77%	70,005	3,332
10:23	47,200	850	- 1.77%	69,612	3,314
10:22	47,250	800	- 1.67%	68,854	3,278
10:21	47,250	800	- 1.67%	68,410	3,257