시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,050	1,000	- 2.08%	143,328	6,790
14:59	47,050	1,000	- 2.08%	142,894	6,770
14:58	47,050	1,000	- 2.08%	142,516	6,752
14:57	47,100	950	- 1.98%	142,254	6,740
14:56	47,100	950	- 1.98%	142,092	6,732
14:55	47,150	900	- 1.87%	141,812	6,719
14:54	47,100	950	- 1.98%	141,591	6,708
14:53	47,100	950	- 1.98%	141,421	6,700
14:52	47,150	900	- 1.87%	140,921	6,677
14:51	47,150	900	- 1.87%	140,485	6,656