시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,250	800	- 1.67%	75,719	3,602
10:39	47,250	800	- 1.67%	75,605	3,597
10:38	47,200	850	- 1.77%	75,126	3,574
10:37	47,300	750	- 1.56%	74,953	3,566
10:36	47,250	800	- 1.67%	74,836	3,560
10:35	47,250	800	- 1.67%	74,738	3,556
10:34	47,350	700	- 1.46%	74,654	3,552
10:33	47,350	700	- 1.46%	74,335	3,537
10:32	47,300	750	- 1.56%	74,269	3,534
10:31	47,300	750	- 1.56%	73,845	3,513