시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,350	700	- 1.46%	77,568	3,689
10:49	47,300	750	- 1.56%	77,546	3,688
10:48	47,300	750	- 1.56%	77,520	3,687
10:47	47,300	750	- 1.56%	77,401	3,682
10:46	47,350	700	- 1.46%	77,095	3,667
10:45	47,350	700	- 1.46%	77,037	3,664
10:44	47,200	850	- 1.77%	76,390	3,634
10:43	47,250	800	- 1.67%	76,187	3,624
10:42	47,250	800	- 1.67%	75,991	3,615
10:41	47,250	800	- 1.67%	75,755	3,604