시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,250	800	- 1.67%	79,826	3,796
10:59	47,200	850	- 1.77%	79,809	3,795
10:58	47,250	800	- 1.67%	79,237	3,768
10:57	47,300	750	- 1.56%	78,771	3,746
10:56	47,300	750	- 1.56%	78,340	3,726
10:55	47,350	700	- 1.46%	78,088	3,714
10:54	47,350	700	- 1.46%	77,981	3,709
10:53	47,300	750	- 1.56%	77,953	3,708
10:52	47,350	700	- 1.46%	77,848	3,703
10:51	47,350	700	- 1.46%	77,644	3,693