시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,200	850	- 1.77%	82,653	3,930
11:09	47,250	800	- 1.67%	82,364	3,916
11:08	47,150	900	- 1.87%	82,289	3,913
11:07	47,300	750	- 1.56%	81,577	3,879
11:06	47,300	750	- 1.56%	80,699	3,838
11:05	47,300	750	- 1.56%	80,594	3,833
11:04	47,300	750	- 1.56%	80,399	3,823
11:03	47,300	750	- 1.56%	80,376	3,822
11:02	47,300	750	- 1.56%	80,209	3,814
11:01	47,250	800	- 1.67%	79,894	3,799