시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,300	750	- 1.56%	83,821	3,985
11:19	47,350	700	- 1.46%	83,772	3,983
11:18	47,350	700	- 1.46%	83,623	3,976
11:17	47,350	700	- 1.46%	83,550	3,972
11:16	47,300	750	- 1.56%	83,544	3,972
11:15	47,300	750	- 1.56%	83,434	3,967
11:14	47,250	800	- 1.67%	82,993	3,946
11:13	47,250	800	- 1.67%	82,776	3,936
11:12	47,200	850	- 1.77%	82,749	3,934
11:11	47,300	750	- 1.56%	82,679	3,931