시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,350	700	- 1.46%	86,327	4,104
11:29	47,250	800	- 1.67%	85,992	4,088
11:28	47,300	750	- 1.56%	85,860	4,081
11:27	47,300	750	- 1.56%	85,851	4,081
11:26	47,300	750	- 1.56%	85,783	4,078
11:25	47,350	700	- 1.46%	85,732	4,075
11:24	47,400	650	- 1.35%	85,656	4,072
11:23	47,350	700	- 1.46%	85,466	4,063
11:22	47,350	700	- 1.46%	85,427	4,061
11:21	47,350	700	- 1.46%	84,064	3,997