시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,250	800	- 1.67%	86,846	4,128
11:39	47,300	750	- 1.56%	86,707	4,122
11:38	47,300	750	- 1.56%	86,632	4,118
11:37	47,300	750	- 1.56%	86,630	4,118
11:36	47,300	750	- 1.56%	86,616	4,117
11:35	47,300	750	- 1.56%	86,609	4,117
11:34	47,350	700	- 1.46%	86,394	4,107
11:33	47,350	700	- 1.46%	86,376	4,106
11:32	47,350	700	- 1.46%	86,354	4,105
11:31	47,350	700	- 1.46%	86,336	4,104