시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,250	800	- 1.67%	87,184	4,144
11:49	47,300	750	- 1.56%	87,129	4,142
11:48	47,300	750	- 1.56%	87,113	4,141
11:47	47,300	750	- 1.56%	87,079	4,139
11:46	47,300	750	- 1.56%	86,967	4,134
11:45	47,300	750	- 1.56%	86,949	4,133
11:44	47,300	750	- 1.56%	86,929	4,132
11:43	47,300	750	- 1.56%	86,893	4,130
11:42	47,250	800	- 1.67%	86,879	4,130
11:41	47,300	750	- 1.56%	86,866	4,129