시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,300	750	- 1.56%	89,383	4,248
11:59	47,300	750	- 1.56%	89,265	4,243
11:58	47,300	750	- 1.56%	89,226	4,241
11:57	47,350	700	- 1.46%	88,550	4,209
11:56	47,300	750	- 1.56%	88,430	4,203
11:55	47,300	750	- 1.56%	88,428	4,203
11:54	47,350	700	- 1.46%	88,236	4,194
11:53	47,300	750	- 1.56%	88,199	4,192
11:52	47,350	700	- 1.46%	88,091	4,187
11:51	47,275	775	- 1.61%	87,199	4,145