시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,150	900	- 1.87%	94,086	4,470
12:09	47,150	900	- 1.87%	93,925	4,463
12:08	47,150	900	- 1.87%	93,904	4,462
12:07	47,300	750	- 1.56%	90,212	4,287
12:06	47,300	750	- 1.56%	90,203	4,287
12:05	47,250	800	- 1.67%	90,083	4,281
12:04	47,250	800	- 1.67%	90,068	4,281
12:03	47,250	800	- 1.67%	89,916	4,273
12:02	47,300	750	- 1.56%	89,607	4,259
12:01	47,300	750	- 1.56%	89,529	4,255