시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,100	950	- 1.98%	146,339	6,932
15:09	47,100	950	- 1.98%	145,761	6,905
15:08	47,050	1,000	- 2.08%	145,546	6,895
15:07	47,100	950	- 1.98%	144,985	6,868
15:06	47,100	950	- 1.98%	144,733	6,856
15:05	47,100	950	- 1.98%	144,411	6,841
15:04	47,150	900	- 1.87%	144,088	6,826
15:03	47,100	950	- 1.98%	143,969	6,820
15:02	47,150	900	- 1.87%	143,871	6,816
15:01	47,100	950	- 1.98%	143,624	6,804