시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,200	850	- 1.77%	95,488	4,536
12:19	47,150	900	- 1.87%	95,357	4,530
12:18	47,200	850	- 1.77%	95,088	4,518
12:17	47,150	900	- 1.87%	94,977	4,512
12:16	47,150	900	- 1.87%	94,895	4,508
12:15	47,200	850	- 1.77%	94,872	4,507
12:14	47,200	850	- 1.77%	94,251	4,478
12:13	47,200	850	- 1.77%	94,234	4,477
12:12	47,200	850	- 1.77%	94,220	4,477
12:11	47,150	900	- 1.87%	94,120	4,472