시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,150	900	- 1.87%	98,657	4,686
12:29	47,150	900	- 1.87%	98,477	4,677
12:28	47,150	900	- 1.87%	98,360	4,672
12:27	47,100	950	- 1.98%	98,312	4,669
12:26	47,150	900	- 1.87%	98,273	4,668
12:25	47,150	900	- 1.87%	97,629	4,637
12:24	47,150	900	- 1.87%	97,381	4,626
12:23	47,100	950	- 1.98%	96,913	4,604
12:22	47,150	900	- 1.87%	96,492	4,584
12:21	47,200	850	- 1.77%	95,792	4,551