시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,150	900	- 1.87%	100,198	4,758
12:39	47,150	900	- 1.87%	100,171	4,757
12:38	47,100	950	- 1.98%	100,140	4,756
12:37	47,100	950	- 1.98%	99,978	4,748
12:36	47,150	900	- 1.87%	99,875	4,743
12:35	47,150	900	- 1.87%	99,601	4,730
12:34	47,100	950	- 1.98%	99,097	4,706
12:33	47,150	900	- 1.87%	99,051	4,704
12:32	47,150	900	- 1.87%	99,040	4,704
12:31	47,150	900	- 1.87%	98,937	4,699