시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,150	900	- 1.87%	101,051	4,799
12:49	47,100	950	- 1.98%	101,034	4,798
12:48	47,100	950	- 1.98%	100,945	4,794
12:47	47,150	900	- 1.87%	100,619	4,778
12:46	47,150	900	- 1.87%	100,589	4,777
12:45	47,200	850	- 1.77%	100,564	4,776
12:44	47,150	900	- 1.87%	100,488	4,772
12:43	47,150	900	- 1.87%	100,446	4,770
12:42	47,150	900	- 1.87%	100,410	4,768
12:41	47,150	900	- 1.87%	100,208	4,759