시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,150	900	- 1.87%	102,863	4,884
12:59	47,100	950	- 1.98%	102,794	4,881
12:58	47,100	950	- 1.98%	102,676	4,875
12:57	47,150	900	- 1.87%	101,929	4,840
12:56	47,150	900	- 1.87%	101,806	4,834
12:55	47,125	925	- 1.93%	101,568	4,823
12:54	47,100	950	- 1.98%	101,324	4,811
12:53	47,125	925	- 1.93%	101,309	4,811
12:52	47,150	900	- 1.87%	101,249	4,808
12:51	47,100	950	- 1.98%	101,219	4,806