시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,150	900	- 1.87%	103,904	4,933
13:09	47,100	950	- 1.98%	103,741	4,925
13:08	47,150	900	- 1.87%	103,710	4,924
13:07	47,150	900	- 1.87%	103,703	4,924
13:06	47,100	950	- 1.98%	103,493	4,914
13:05	47,150	900	- 1.87%	103,338	4,906
13:04	47,150	900	- 1.87%	103,259	4,903
13:03	47,150	900	- 1.87%	103,141	4,897
13:02	47,150	900	- 1.87%	103,106	4,895
13:01	47,150	900	- 1.87%	102,929	4,887