시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,100	950	- 1.98%	107,884	5,120
13:19	47,050	1,000	- 2.08%	107,586	5,106
13:18	47,050	1,000	- 2.08%	106,913	5,075
13:17	47,100	950	- 1.98%	106,738	5,066
13:16	47,100	950	- 1.98%	106,723	5,066
13:15	47,050	1,000	- 2.08%	106,626	5,061
13:14	47,100	950	- 1.98%	105,736	5,019
13:13	47,100	950	- 1.98%	104,896	4,980
13:12	47,100	950	- 1.98%	104,320	4,953
13:11	47,150	900	- 1.87%	103,977	4,936