시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,100	950	- 1.98%	110,992	5,267
13:29	47,100	950	- 1.98%	110,523	5,245
13:28	47,050	1,000	- 2.08%	110,257	5,232
13:27	47,050	1,000	- 2.08%	108,921	5,169
13:26	47,100	950	- 1.98%	108,843	5,166
13:25	47,050	1,000	- 2.08%	108,692	5,158
13:24	47,100	950	- 1.98%	108,396	5,145
13:23	47,100	950	- 1.98%	108,307	5,140
13:22	47,100	950	- 1.98%	108,005	5,126
13:21	47,100	950	- 1.98%	107,919	5,122