시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,050	1,000	- 2.08%	113,353	5,378
13:39	47,050	1,000	- 2.08%	113,036	5,363
13:38	47,050	1,000	- 2.08%	112,984	5,360
13:37	47,050	1,000	- 2.08%	112,883	5,356
13:36	47,050	1,000	- 2.08%	112,870	5,355
13:35	47,050	1,000	- 2.08%	112,601	5,342
13:34	47,100	950	- 1.98%	112,468	5,336
13:33	47,050	1,000	- 2.08%	111,324	5,282
13:32	47,050	1,000	- 2.08%	111,233	5,278
13:31	47,100	950	- 1.98%	111,151	5,274