| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 47,025 | 1,025 | - 2.13% | 115,756 | 5,491 |
| 13:49 | 47,050 | 1,000 | - 2.08% | 115,366 | 5,472 |
| 13:48 | 47,050 | 1,000 | - 2.08% | 115,166 | 5,463 |
| 13:47 | 47,050 | 1,000 | - 2.08% | 114,784 | 5,445 |
| 13:46 | 47,050 | 1,000 | - 2.08% | 114,645 | 5,439 |
| 13:45 | 47,050 | 1,000 | - 2.08% | 114,299 | 5,422 |
| 13:44 | 47,100 | 950 | - 1.98% | 113,752 | 5,397 |
| 13:43 | 47,100 | 950 | - 1.98% | 113,664 | 5,392 |
| 13:42 | 47,100 | 950 | - 1.98% | 113,523 | 5,386 |
| 13:41 | 47,050 | 1,000 | - 2.08% | 113,423 | 5,381 |