시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,000	1,050	- 2.19%	154,720	7,326
15:19	47,100	950	- 1.98%	150,922	7,148
15:18	47,050	1,000	- 2.08%	150,374	7,122
15:17	47,100	950	- 1.98%	149,798	7,095
15:16	47,150	900	- 1.87%	149,335	7,073
15:15	47,150	900	- 1.87%	149,218	7,067
15:14	47,100	950	- 1.98%	148,850	7,050
15:13	47,100	950	- 1.98%	148,364	7,027
15:12	47,100	950	- 1.98%	147,393	6,982
15:11	47,050	1,000	- 2.08%	146,680	6,948