시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	28,450	100	+ 0.35%	94	3
09:55	28,450	100	+ 0.35%	93	3
09:40	28,700	350	+ 1.24%	92	3
09:38	28,700	350	+ 1.24%	91	3
09:24	28,700	350	+ 1.24%	81	2
09:22	28,700	350	+ 1.24%	79	2
09:18	28,800	450	+ 1.59%	78	2
09:16	28,200	150	- 0.53%	18	1
09:11	28,525	175	+ 0.62%	8	0
09:10	28,525	175	+ 0.62%	7	0