시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	28,100	250	- 0.88%	597	17
10:32	28,100	250	- 0.88%	596	17
10:31	28,050	300	- 1.06%	591	17
10:30	28,100	250	- 0.88%	581	16
10:29	28,100	250	- 0.88%	571	16
10:18	28,450	100	+ 0.35%	500	14
10:16	28,400	50	+ 0.18%	399	11
10:12	28,400	50	+ 0.18%	398	11
10:10	28,000	350	- 1.24%	394	11
10:09	28,000	350	- 1.24%	294	8