시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	28,000	350	- 1.24%	891	25
12:17	28,050	300	- 1.06%	881	25
12:15	28,050	300	- 1.06%	880	25
12:14	28,050	300	- 1.06%	879	25
12:05	28,050	300	- 1.06%	877	25
12:01	28,000	350	- 1.24%	876	25
11:58	28,050	300	- 1.06%	871	24
11:55	28,050	300	- 1.06%	869	24
11:51	27,950	400	- 1.41%	868	24
11:49	28,050	300	- 1.06%	867	24