시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,100	250	- 0.88%	1,868	52
14:08	28,000	350	- 1.24%	1,672	47
14:05	28,050	300	- 1.06%	1,628	46
14:04	28,050	300	- 1.06%	1,627	46
14:01	28,050	300	- 1.06%	1,626	46
13:52	28,050	300	- 1.06%	1,625	46
13:49	28,050	300	- 1.06%	1,624	46
13:34	28,050	300	- 1.06%	1,595	45
13:32	28,050	300	- 1.06%	1,594	45
13:29	28,050	300	- 1.06%	1,586	44