시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,200	150	- 0.53%	732	21
10:59	28,250	100	- 0.35%	731	21
10:50	28,100	250	- 0.88%	701	20
10:44	28,100	250	- 0.88%	699	20
10:40	27,950	400	- 1.41%	696	20
10:36	28,100	250	- 0.88%	600	17
10:34	28,100	250	- 0.88%	599	17
10:33	28,100	250	- 0.88%	597	17
10:32	28,100	250	- 0.88%	596	17
10:31	28,050	300	- 1.06%	591	17