시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,070	80	- 0.79%	17,299	174
12:54	10,060	90	- 0.89%	17,289	174
12:53	10,060	90	- 0.89%	17,288	174
12:50	10,070	80	- 0.79%	17,241	174
12:49	10,080	70	- 0.69%	17,238	174
12:48	10,050	100	- 0.99%	16,751	169
12:45	10,060	90	- 0.89%	16,715	168
12:44	10,070	80	- 0.79%	16,660	168
12:41	10,080	70	- 0.69%	16,655	168
12:40	10,080	70	- 0.69%	16,626	168