시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,060	90	- 0.89%	20,060	202
13:20	10,060	90	- 0.89%	20,058	202
13:18	10,040	110	- 1.08%	20,048	202
13:11	10,040	110	- 1.08%	19,548	197
13:07	10,080	70	- 0.69%	18,348	185
13:06	10,060	90	- 0.89%	18,314	185
13:02	10,060	90	- 0.89%	18,014	182
13:01	10,070	80	- 0.79%	17,620	178
13:00	10,060	90	- 0.89%	17,444	176
12:59	10,060	90	- 0.89%	17,367	175