시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,060	90	- 0.89%	20,790	209
13:33	10,060	90	- 0.89%	20,647	208
13:32	10,070	80	- 0.79%	20,642	208
13:31	10,060	90	- 0.89%	20,414	206
13:30	10,050	100	- 0.99%	20,399	205
13:28	10,050	100	- 0.99%	20,398	205
13:27	10,050	100	- 0.99%	20,246	204
13:26	10,070	80	- 0.79%	20,107	203
13:24	10,060	90	- 0.89%	20,077	202
13:23	10,050	100	- 0.99%	20,061	202