시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,060	90	- 0.89%	22,552	227
13:54	10,050	100	- 0.99%	22,443	226
13:53	10,050	100	- 0.99%	22,437	226
13:51	10,060	90	- 0.89%	22,434	226
13:49	10,030	120	- 1.18%	22,129	223
13:44	10,040	110	- 1.08%	21,339	215
13:43	10,070	80	- 0.79%	20,943	211
13:42	10,060	90	- 0.89%	20,926	211
13:41	10,060	90	- 0.89%	20,821	210
13:35	10,050	100	- 0.99%	20,801	210