시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,070	80	- 0.79%	23,132	233
14:13	10,070	80	- 0.79%	23,103	233
14:12	10,060	90	- 0.89%	23,065	232
14:11	10,050	100	- 0.99%	22,967	231
14:07	10,070	80	- 0.79%	22,931	231
14:06	10,060	90	- 0.89%	22,922	231
14:05	10,060	90	- 0.89%	22,921	231
14:03	10,060	90	- 0.89%	22,877	230
14:02	10,060	90	- 0.89%	22,805	230
13:59	10,060	90	- 0.89%	22,572	227