시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,050	100	- 0.99%	24,446	246
14:36	10,070	80	- 0.79%	24,236	244
14:34	10,060	90	- 0.89%	24,102	243
14:32	10,050	100	- 0.99%	24,091	243
14:31	10,050	100	- 0.99%	23,958	241
14:30	10,050	100	- 0.99%	23,900	241
14:29	10,050	100	- 0.99%	23,899	241
14:27	10,060	90	- 0.89%	23,889	241
14:26	10,070	80	- 0.79%	23,191	234
14:22	10,070	80	- 0.79%	23,162	233