시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	10,050	100	- 0.99%	26,668	269
14:55	10,060	90	- 0.89%	26,606	268
14:54	10,060	90	- 0.89%	26,600	268
14:53	10,060	90	- 0.89%	26,589	268
14:52	10,050	100	- 0.99%	26,584	268
14:49	10,050	100	- 0.99%	26,484	267
14:46	10,070	80	- 0.79%	26,424	266
14:44	10,070	80	- 0.79%	24,702	249
14:39	10,050	100	- 0.99%	24,639	248
14:38	10,050	100	- 0.99%	24,539	247