시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,140	10	- 0.10%	1,234	12
09:13	10,110	40	- 0.39%	922	9
09:12	10,090	60	- 0.59%	688	7
09:11	10,110	40	- 0.39%	491	5
09:09	10,140	10	- 0.10%	398	4
09:06	10,140	10	- 0.10%	393	4
09:04	10,150	0	0.00%	390	4
09:03	10,150	0	0.00%	339	3
09:02	10,150	0	0.00%	240	2
09:01	10,150	0	0.00%	190	2