시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,100	50	- 0.49%	3,151	32
09:26	10,100	50	- 0.49%	2,880	29
09:25	10,120	30	- 0.30%	2,835	29
09:24	10,120	30	- 0.30%	2,253	23
09:23	10,120	30	- 0.30%	2,247	23
09:20	10,140	10	- 0.10%	2,239	23
09:19	10,130	20	- 0.20%	2,238	23
09:18	10,080	70	- 0.69%	1,578	16
09:17	10,080	70	- 0.69%	1,563	16
09:15	10,140	10	- 0.10%	1,238	13