시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,150	0	0.00%	3,724	38
09:36	10,140	10	- 0.10%	3,627	37
09:35	10,140	10	- 0.10%	3,626	37
09:34	10,130	20	- 0.20%	3,595	36
09:33	10,120	30	- 0.30%	3,446	35
09:32	10,120	30	- 0.30%	3,376	34
09:31	10,110	40	- 0.39%	3,261	33
09:30	10,110	40	- 0.39%	3,212	32
09:29	10,120	30	- 0.30%	3,211	32
09:28	10,110	40	- 0.39%	3,204	32