시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,080	70	- 0.69%	27,401	276
15:08	10,050	100	- 0.99%	27,065	273
15:07	10,060	90	- 0.89%	26,898	271
15:06	10,060	90	- 0.89%	26,827	270
15:04	10,060	90	- 0.89%	26,807	270
15:02	10,050	100	- 0.99%	26,802	270
15:01	10,050	100	- 0.99%	26,799	270
14:59	10,060	90	- 0.89%	26,798	270
14:58	10,060	90	- 0.89%	26,793	270
14:57	10,060	90	- 0.89%	26,785	270