시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,150	0	0.00%	4,497	45
09:50	10,150	0	0.00%	4,496	45
09:49	10,150	0	0.00%	4,446	45
09:48	10,150	0	0.00%	4,227	43
09:44	10,140	10	- 0.10%	4,077	41
09:43	10,120	30	- 0.30%	4,076	41
09:42	10,140	10	- 0.10%	3,875	39
09:41	10,140	10	- 0.10%	3,874	39
09:40	10,140	10	- 0.10%	3,873	39
09:38	10,140	10	- 0.10%	3,830	39