시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,110	40	- 0.39%	5,548	56
10:08	10,090	60	- 0.59%	5,547	56
10:04	10,100	50	- 0.49%	5,447	55
10:03	10,100	50	- 0.49%	5,347	54
10:02	10,100	50	- 0.49%	4,899	50
10:01	10,100	50	- 0.49%	4,856	49
09:59	10,090	60	- 0.59%	4,849	49
09:58	10,090	60	- 0.59%	4,830	49
09:56	10,100	50	- 0.49%	4,829	49
09:52	10,110	40	- 0.39%	4,706	48