시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,060	90	- 0.89%	8,236	83
10:30	10,100	50	- 0.49%	8,088	82
10:27	10,110	40	- 0.39%	8,083	82
10:25	10,050	100	- 0.99%	7,913	80
10:20	10,100	50	- 0.49%	7,607	77
10:19	10,050	100	- 0.99%	7,602	77
10:17	10,100	50	- 0.49%	7,402	75
10:16	10,050	100	- 0.99%	7,383	75
10:14	10,080	70	- 0.69%	6,060	61
10:13	10,090	60	- 0.59%	5,807	59