시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,060	90	- 0.89%	8,597	87
10:48	10,050	100	- 0.99%	8,596	87
10:46	10,060	90	- 0.89%	8,595	87
10:43	10,070	80	- 0.79%	8,495	86
10:42	10,060	90	- 0.89%	8,468	86
10:41	10,060	90	- 0.89%	8,466	85
10:36	10,060	90	- 0.89%	8,412	85
10:35	10,060	90	- 0.89%	8,286	84
10:33	10,060	90	- 0.89%	8,269	83
10:32	10,060	90	- 0.89%	8,267	83