시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	10,050	100	- 0.99%	9,964	101
11:06	10,090	60	- 0.59%	9,116	92
11:04	10,100	50	- 0.49%	9,083	92
11:03	10,050	100	- 0.99%	8,863	89
11:01	10,050	100	- 0.99%	8,843	89
11:00	10,060	90	- 0.89%	8,833	89
10:59	10,060	90	- 0.89%	8,832	89
10:58	10,070	80	- 0.79%	8,625	87
10:54	10,060	90	- 0.89%	8,624	87
10:52	10,070	80	- 0.79%	8,622	87