시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,060	90	- 0.89%	10,579	107
11:24	10,060	90	- 0.89%	10,577	107
11:23	10,060	90	- 0.89%	10,576	107
11:22	10,070	80	- 0.79%	10,269	104
11:21	10,060	90	- 0.89%	10,258	104
11:19	10,070	80	- 0.79%	10,248	103
11:18	10,070	80	- 0.79%	10,208	103
11:16	10,070	80	- 0.79%	10,204	103
11:13	10,050	100	- 0.99%	10,201	103
11:10	10,080	70	- 0.69%	10,131	102