시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,070	80	- 0.79%	11,399	115
11:38	10,060	90	- 0.89%	11,398	115
11:36	10,060	90	- 0.89%	11,396	115
11:35	10,070	80	- 0.79%	11,382	115
11:34	10,070	80	- 0.79%	11,376	115
11:32	10,050	100	- 0.99%	10,871	110
11:31	10,070	80	- 0.79%	10,681	108
11:28	10,080	70	- 0.69%	10,662	108
11:27	10,060	90	- 0.89%	10,585	107
11:26	10,060	90	- 0.89%	10,581	107