시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,060	90	- 0.89%	12,650	128
11:51	10,060	90	- 0.89%	12,627	127
11:48	10,060	90	- 0.89%	12,626	127
11:47	10,060	90	- 0.89%	12,617	127
11:46	10,070	80	- 0.79%	12,602	127
11:45	10,060	90	- 0.89%	12,440	125
11:44	10,060	90	- 0.89%	12,427	125
11:43	10,060	90	- 0.89%	11,647	117
11:41	10,070	80	- 0.79%	11,432	115
11:40	10,070	80	- 0.79%	11,431	115