시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,070	80	- 0.79%	14,455	146
12:03	10,080	70	- 0.69%	14,151	143
12:02	10,070	80	- 0.79%	14,115	142
12:01	10,070	80	- 0.79%	13,970	141
12:00	10,070	80	- 0.79%	13,804	139
11:58	10,070	80	- 0.79%	13,794	139
11:57	10,050	100	- 0.99%	13,382	135
11:55	10,050	100	- 0.99%	13,332	134
11:54	10,070	80	- 0.79%	12,792	129
11:53	10,070	80	- 0.79%	12,704	128