시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,080	70	- 0.69%	16,394	165
12:31	10,080	70	- 0.69%	16,311	164
12:30	10,060	90	- 0.89%	15,231	154
12:29	10,060	90	- 0.89%	15,182	153
12:27	10,080	70	- 0.69%	15,170	153
12:26	10,080	70	- 0.69%	15,038	152
12:22	10,080	70	- 0.69%	15,037	152
12:20	10,080	70	- 0.69%	14,866	150
12:17	10,070	80	- 0.79%	14,741	149
12:14	10,070	80	- 0.79%	14,736	149